Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00030000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.65 | +0.55 | +55.00% | 10 | 124 | 35.84% |
| HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 39.70% |
| HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 2.65 | 4.40 | 0.00 | - | 15 | 1 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00030000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 54.20% |
| HTH240621P00030000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.25 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 27.00% |
| HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 36.08% |
| HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.