Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517C00025000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 194.63% |
HTH240816C00025000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 6.70 | 6.10 | 10.00 | 0.00 | - | - | 1 | 69.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517P00025000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 235.35% |