Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240816C00045000 | 2023-12-22 2:50PM EDT | 2024-08-16 | 0.69 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 79.98% |
HTH241115C00045000 | 2024-06-17 11:17AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.91% |