Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00019000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.80 | +0.18 | +32.73% | 195 | 681 | 25.20% |
| HTGC240621C00019000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.85 | +0.20 | +31.75% | 3 | 1,039 | 15.04% |
| HTGC240719C00019000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.92 | 0.80 | 0.95 | +0.17 | +22.67% | 26 | 1,867 | 15.33% |
| HTGC241018C00019000 | 2024-04-30 2:23PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 1,014 | 43.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 47 | 646 | 33.30% |
| HTGC240621P00019000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 171 | 484 | 28.81% |
| HTGC240719P00019000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.70 | -0.11 | -15.71% | 200 | 127 | 28.81% |
| HTGC241018P00019000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 1.36 | 0.00 | 2.00 | 0.00 | - | 14 | 151 | 44.92% |
© 2024 Yahoo. All rights reserved.