Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00018000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 329 | 43.36% |
| HTGC240621C00018000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.85 | 0.00 | - | 1 | 5 | 25.20% |
| HTGC240719C00018000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.56 | 1.70 | 1.80 | 0.00 | - | 43 | 1,831 | 17.29% |
| HTGC241018C00018000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 1.34 | 1.65 | 2.05 | 0.00 | - | 284 | 898 | 18.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00018000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 487 | 44.53% |
| HTGC240621P00018000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 37 | 6,671 | 33.79% |
| HTGC240719P00018000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 296 | 1,438 | 30.47% |
| HTGC241018P00018000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 0.87 | 0.80 | 0.85 | -0.13 | -13.00% | 100 | 218 | 30.79% |
© 2024 Yahoo. All rights reserved.