Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 1.60 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 58.98% |
| HTGC240719C00017000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.58 | 2.65 | 2.85 | 0.00 | - | 1 | 218 | 23.63% |
| HTGC241018C00017000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 1.65 | 0.90 | 4.70 | 0.00 | - | 1 | 5 | 63.53% |
| HTGC250117C00017000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 2.54 | 2.65 | 3.10 | 0.00 | - | 79 | 952 | 20.31% |
| HTGC260116C00017000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 2.29 | 2.65 | 3.30 | 0.00 | - | 1 | 181 | 15.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,393 | 64.84% |
| HTGC240621P00017000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | -0.11 | -39.29% | 42 | 121 | 43.36% |
| HTGC240719P00017000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 1,066 | 34.38% |
| HTGC241018P00017000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.80 | 0.00 | - | 10 | 344 | 37.99% |
| HTGC250117P00017000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.95 | 0.70 | 1.15 | -0.04 | -4.04% | 1 | 303 | 37.18% |
| HTGC260116P00017000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 2.85 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 59.94% |
© 2024 Yahoo. All rights reserved.