Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC250117C00015000 | 2023-12-01 2:11PM EDT | 2025-01-17 | 1.00 | 1.70 | 1.90 | 0.00 | - | 2 | 30 | 0.00% |
| HTGC260116C00015000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 4.80 | 3.50 | 6.20 | +1.80 | +60.00% | 10 | 16 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 82.03% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 52.73% |
| HTGC240719P00015000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 2,086 | 45.90% |
| HTGC241018P00015000 | 2024-04-29 12:40PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.85 | 0.00 | - | 3 | 15 | 55.47% |
| HTGC250117P00015000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | -0.04 | -6.78% | 20 | 705 | 37.21% |
| HTGC260116P00015000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 114 | 39.11% |
© 2024 Yahoo. All rights reserved.