Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00014000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 5.05 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 166.80% |
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.91% |
| HTGC240719P00014000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 247 | 53.91% |
| HTGC241018P00014000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 40 | 48 | 49.90% |
© 2024 Yahoo. All rights reserved.