Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719C00010000 | 2023-12-14 3:23PM EDT | 2024-07-19 | 5.90 | 6.80 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| HTGC250117C00010000 | 2023-11-07 12:03PM EDT | 2025-01-17 | 5.70 | 4.60 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| HTGC260116C00010000 | 2024-02-23 3:09PM EDT | 2026-01-16 | 8.78 | 6.70 | 10.00 | 0.00 | - | 1 | 0 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240719P00010000 | 2024-03-11 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 80.47% |
| HTGC250117P00010000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.15 | 0.15 | 1.00 | 0.00 | - | 1 | 185 | 74.71% |
| HTGC260116P00010000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.70 | 0.00 | - | 6 | 91 | 51.03% |
© 2024 Yahoo. All rights reserved.