Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.26 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 16.00 | 0.03 | -0.09 | -75.00% | 20 | 552 |
| 1.60 | 0.00 | - | 1 | 2 | 17.00 | 0.02 | 0.00 | - | 1 | 1,393 |
| 1.85 | -0.10 | -5.13% | 1,920 | 328 | 18.00 | 0.04 | -0.01 | -20.00% | 43 | 482 |
| 0.85 | -0.05 | -5.56% | 1,920 | 596 | 19.00 | 0.12 | +0.02 | +20.00% | 83 | 1,075 |
| 0.05 | 0.00 | - | 50 | 304 | 20.00 | 0.66 | -0.01 | -1.49% | 16 | 136 |
© 2024 Yahoo. All rights reserved.