Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240621C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTGC240621C00019000 | 2024-06-03 12:05PM EDT | 19.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HTGC240621C00020000 | 2024-06-03 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.73% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 126.17% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTGC240621P00018000 | 2024-05-31 3:02PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTGC240621P00019000 | 2024-06-03 12:47PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTGC240621P00020000 | 2024-05-28 11:32AM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.