Canada markets close in 17 minutes

Hercules Capital, Inc. (HTGC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.95+0.32 (+2.75%)
As of 3:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGC200821C000075002020-08-10 2:32PM EDT7.504.504.404.60-0.05-1.10%511153.13%
HTGC200821C000100002020-08-10 9:50AM EDT10.001.851.902.10+0.35+23.33%263269.53%
HTGC200821C000125002020-08-10 2:56PM EDT12.500.100.050.10+0.05+100.00%3862733.59%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTGC200821P000050002020-06-24 9:30AM EDT5.000.050.000.100.00--20265.63%
HTGC200821P000075002020-07-28 2:03PM EDT7.500.100.000.050.00-10144134.38%
HTGC200821P000100002020-08-10 12:04PM EDT10.000.050.000.10-0.01-16.67%1569169.53%
HTGC200821P000125002020-08-10 11:52AM EDT12.500.750.550.65-0.30-28.57%25833.59%
HTGC200821P000150002020-08-10 9:52AM EDT15.003.332.853.20-0.06-1.77%59106.25%