Canada markets closed

USD/HTG (HTG=X)

CCY - CCY Delayed Price. Currency in HTG
Add to watchlist
131.78000.0000 (0.0000%)
At close: 01:29AM BST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HTGDownload
DateOpenHighLowClose*Adj Close**Volume
May 18, 2024131.7800131.7800131.7800131.7800131.7800-
May 17, 2024131.8384132.0645131.8384131.7323131.7323-
May 16, 2024131.0016131.7323131.0016131.8123131.8123-
May 15, 2024131.4061131.8123131.4061131.6410131.6410-
May 14, 2024131.5471131.6410131.5471131.6136131.6136-
May 13, 2024131.7763131.7763131.6136131.7561131.7561-
May 10, 2024131.1725131.6424131.1725131.7481131.7481-
May 09, 2024131.6963131.7481131.6963131.6546131.6546-
May 08, 2024131.9408131.9408131.6546131.7056131.7056-
May 07, 2024131.7878131.7878131.7056131.8275131.8275-
May 06, 2024131.4239131.8275131.4239131.4843131.4843-
May 03, 2024131.3839131.6715131.3839131.7571131.7571-
May 02, 2024131.1214131.7571131.1214131.6301131.6301-
May 01, 2024132.4929132.5526131.6301131.7257131.7257-
Apr 30, 2024131.6777131.7257131.6777131.6199131.6199-
Apr 29, 2024131.7895131.7895131.6199131.8880131.8880-
Apr 26, 2024131.5870131.5870131.4906131.6312131.6312-
Apr 25, 2024131.4617131.6312131.4617131.6720131.6720-
Apr 24, 2024130.8925131.6720130.8925131.4048131.4048-
Apr 23, 2024131.5620131.5620131.4048131.7772131.7772-
Apr 22, 2024131.6332131.7772131.6332131.4278131.4278-
Apr 19, 2024132.0299132.0299131.7240131.5353131.5353-
Apr 18, 2024131.2277131.5353131.2277131.2487131.2487-
Apr 17, 2024131.7146131.7146131.5044131.5944131.5944-
Apr 16, 2024132.1461132.1461131.5944131.5952131.5952-
Apr 15, 2024131.6551131.6551131.5952131.3282131.3282-
Apr 12, 2024131.7603131.7603131.5797131.7087131.7087-
Apr 11, 2024133.2241133.2241131.7087131.8125131.8125-
Apr 10, 2024131.8125131.8125131.8125131.6724131.6724-
Apr 09, 2024131.5099131.6724131.5099131.4729131.4729-
Apr 08, 2024131.7533131.8882131.7533131.5959131.5959-
Apr 05, 2024131.8538131.8538131.6585131.6032131.6032-
Apr 04, 2024130.8460131.6032130.8460131.5632131.5632-
Apr 03, 2024131.3658131.5632131.3658131.6525131.6525-
Apr 02, 2024131.6458131.6525131.6458131.6017131.6017-
Apr 01, 2024131.6017131.6017131.6017131.4817131.4817-
Mar 29, 2024131.7551131.7619131.6524131.6257131.6257-
Mar 28, 2024131.6831131.6831131.6257131.6806131.6806-
Mar 27, 2024132.0523132.0523131.6806131.6897131.6897-
Mar 26, 2024131.5155131.6897131.5155131.6381131.6381-
Mar 25, 2024131.6465131.6465131.5960131.0691131.0691-
Mar 22, 2024132.3834132.3834131.5893131.6560131.6560-
Mar 21, 2024130.5399131.6560130.5399131.6645131.6645-
Mar 20, 2024131.4857131.6645131.4857131.6644131.6644-
Mar 19, 2024132.0771132.0771131.6644132.0134132.0134-
Mar 18, 2024131.7110131.7110131.6592131.6959131.6959-
Mar 15, 2024132.4324132.4440131.6705131.6951131.6951-
Mar 14, 2024131.5762131.6951131.5762131.6405131.6405-
Mar 13, 2024131.7826131.7826131.6405131.6350131.6350-
Mar 12, 2024131.7761131.7761131.6350131.6942131.6942-
Mar 11, 2024131.5954131.6942131.5954131.5335131.5335-
Mar 08, 2024131.0102131.7068131.0102131.0821131.0821-
Mar 07, 2024131.3929131.6167131.3929131.6502131.6502-
Mar 06, 2024131.7300131.7300131.6502131.6924131.6924-
Mar 05, 2024131.7333131.7333131.6924131.7030131.7030-
Mar 04, 2024131.4004131.7030131.4004131.2267131.2267-
Mar 01, 2024131.8240131.8240131.6019131.7241131.7241-
Feb 29, 2024131.8079131.8079131.7241131.6850131.6850-
Feb 28, 2024132.0448132.0448131.9632131.7889131.7889-
Feb 27, 2024131.8465131.8465131.7889131.8033131.8033-
Feb 26, 2024131.8294131.8294131.8033131.5831131.5831-
Feb 23, 2024131.8691131.8691131.7265131.5526131.5526-
Feb 22, 2024131.2488131.5526131.2488131.5691131.5691-
Feb 21, 2024131.1389131.5691131.1389131.3174131.3174-
Feb 20, 2024131.4452131.4452131.3174131.2800131.2800-
Feb 19, 2024130.9327131.2800130.9327130.9673130.9673-
Feb 16, 2024130.4752131.0032130.4752130.7728130.7728-
Feb 15, 2024130.5681130.7728130.5681130.8248130.8248-
Feb 14, 2024131.6411131.6411130.8248130.8344130.8344-
Feb 13, 2024130.7712130.8344130.7712130.7220130.7220-
Feb 12, 2024130.4477130.7220130.4477130.6219130.6219-
Feb 09, 2024130.6132130.7310130.6132130.8147130.8147-
Feb 08, 2024130.6643130.8147130.6558130.7693130.7693-
Feb 07, 2024130.4433130.7693130.4433130.8316130.8316-
Feb 06, 2024130.7848130.8316130.7848130.8231130.8231-
Feb 05, 2024131.9666131.9666130.7027131.7867131.7867-
Feb 02, 2024129.8591130.6174129.8591130.5888130.5888-
Feb 01, 2024131.1073131.1073130.5508130.5067130.5067-
Jan 31, 2024130.7654130.7654130.5067130.6206130.6206-
Jan 30, 2024130.4211130.6387130.4211130.4976130.4976-
Jan 29, 2024130.9849130.9849130.4976130.7377130.7377-
Jan 26, 2024131.2745131.2745130.6415130.7314130.7314-
Jan 25, 2024130.9224130.9224130.7314130.7217130.7217-
Jan 24, 2024130.7687130.7687130.7217130.6112130.6112-
Jan 23, 2024130.8786130.8786130.6112130.8138130.8138-
Jan 22, 2024130.6727130.8138130.6727130.7476130.7476-
Jan 19, 2024130.7329130.9297130.7329130.6879130.6879-
Jan 18, 2024130.3703130.6879130.3703130.5759130.5759-
Jan 17, 2024130.9185130.9185130.5759130.9124130.9124-
Jan 16, 2024130.9437130.9437130.7532130.5983130.5983-
Jan 15, 2024130.7875130.7875130.5983130.5549130.5549-
Jan 12, 2024130.7499130.8174130.7499130.8178130.8178-
Jan 11, 2024130.3518130.8178130.3518130.7323130.7323-
Jan 10, 2024130.7885130.7885130.7323130.7485130.7485-
Jan 09, 2024130.5645130.7485130.5645130.7876130.7876-
Jan 08, 2024130.3853130.7876130.3853130.4157130.4157-
Jan 05, 2024130.8294130.8294130.7706130.8509130.8509-
Jan 04, 2024130.9672130.9672130.8509130.8306130.8306-
Jan 03, 2024131.1693131.1693130.8306130.9994130.9994-
Jan 02, 2024130.9994130.9994130.9994131.3385131.3385-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...