Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240920C00007500 | 2024-04-26 10:07AM EDT | 7.50 | 0.69 | 0.80 | 1.15 | 0.00 | - | 10 | 11 | 58.89% |
| HTBK240920C00010000 | 2024-03-19 12:57PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 61.72% |
| HTBK240920C00012500 | 2024-01-23 11:12AM EDT | 12.50 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 120.51% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240920P00007500 | 2024-04-19 2:02PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HTBK240920P00010000 | 2024-05-08 11:17AM EDT | 10.00 | 1.81 | 0.85 | 3.60 | 0.00 | - | 1 | 4 | 135.25% |
| HTBK240920P00012500 | 2024-04-19 2:03PM EDT | 12.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTBK240920P00015000 | 2024-04-19 2:03PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.