Heritage Commerce Corp (HTBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621C00007500 | 2024-04-19 1:01PM EDT | 7.50 | 0.80 | 0.65 | 1.10 | 0.00 | - | 1 | 2 | 58.20% |
| HTBK240621C00010000 | 2024-04-19 11:50AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 444 | 58.59% |
| HTBK240621C00012500 | 2024-01-23 10:32AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 75 | 297.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTBK240621P00007500 | 2024-04-26 9:32AM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 60.16% |
© 2024 Yahoo. All rights reserved.