Canada markets open in 9 hours 22 minutes

Harvest Tech Achievers Growth & Income ETF Class B Unhedged Units (HTA-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.93+0.06 (+0.34%)
At close: 12:50PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202417.9317.9317.9317.9317.93-
Apr 29, 202417.9317.9317.9317.9317.93-
Apr 29, 20240.12 Dividend
Apr 26, 202417.9317.9317.9317.9317.81-
Apr 25, 202417.9317.9317.9317.9317.81-
Apr 24, 202417.9317.9317.9317.9317.81-
Apr 23, 202417.8417.9317.8417.9317.81510
Apr 22, 202417.9917.9917.9917.9917.87-
Apr 19, 202417.9917.9917.9917.9917.87-
Apr 18, 202417.9917.9917.9917.9917.87100
Apr 17, 202418.2818.2818.2818.2818.16101
Apr 16, 202418.7018.7018.7018.7018.57-
Apr 15, 202418.7018.7018.7018.7018.57100
Apr 12, 202418.7718.7718.7718.7718.64-
Apr 11, 202418.7718.7718.7718.7718.64100
Apr 10, 202418.5718.5718.5718.5718.45-
Apr 09, 202418.5718.5718.5718.5718.45106
Apr 08, 202418.7018.7018.7018.7018.57101
Apr 05, 202418.6018.6318.6018.6318.51200
Apr 04, 202418.7118.7118.7118.7118.58100
Apr 03, 202418.7118.7118.7118.7118.58100
Apr 02, 202418.5018.6318.5018.6318.51400
Apr 01, 202418.6418.6418.6418.6418.52-
Mar 28, 202418.6418.6418.6418.6418.52-
Mar 27, 202418.6418.6418.6418.6418.52100
Mar 27, 20240.12 Dividend
Mar 26, 202418.9618.9618.9618.9618.71100
Mar 25, 202418.8718.8718.8718.8718.63-
Mar 22, 202418.8718.8718.8718.8718.63-
Mar 21, 202419.0019.0018.8718.8718.637,500
Mar 20, 202418.7018.7018.5518.5518.31700
Mar 19, 202418.5318.5318.5318.5318.29200
Mar 18, 202418.2818.2818.2818.2818.04-
Mar 15, 202418.2718.3218.2718.2818.04900
Mar 14, 202418.2718.2718.2718.2718.03-
Mar 13, 202418.2718.2718.2718.2718.03-
Mar 12, 202418.2718.2718.2718.2718.03-
Mar 11, 202418.2718.2718.2718.2718.03101
Mar 08, 202418.5618.5618.4518.4518.21400
Mar 07, 202418.5718.5718.5718.5718.33100
Mar 06, 202418.2818.2818.2818.2818.04-
Mar 05, 202418.2818.2818.2818.2818.04100
Mar 04, 202418.6018.6018.6018.6018.36-
Mar 01, 202418.5518.6018.5518.6018.36800
Feb 29, 202418.2618.2618.2618.2618.02-
Feb 28, 202418.2618.2618.2618.2618.02-
Feb 28, 20240.12 Dividend
Feb 27, 202418.2618.2618.2618.2617.90700
Feb 26, 202417.4517.4517.4517.4517.11-
Feb 23, 202417.4517.4517.4517.4517.11-
Feb 22, 202417.4517.4517.4517.4517.11-
Feb 21, 202417.4417.4517.4417.4517.111,604
Feb 20, 202417.6417.6417.6417.6417.30100
Feb 16, 202418.0318.0318.0318.0317.68488
Feb 15, 202418.1218.1218.0618.1017.75900
Feb 14, 202417.9217.9217.9217.9217.57-
Feb 13, 202417.8117.9217.8117.9217.57240
Feb 12, 202418.2118.2118.2118.2117.86100
Feb 09, 202418.1518.2518.1518.2517.891,049
Feb 08, 202418.0318.0318.0318.0317.68100
Feb 07, 202417.9817.9817.9817.9817.63-
Feb 06, 202417.9817.9817.9817.9817.63-
Feb 05, 202418.0518.0517.9817.9817.63611
Feb 02, 202417.7917.7917.7917.7917.44100
Feb 01, 202417.3517.3517.3517.3517.01-
Jan 31, 202417.3517.3517.3517.3517.01100
Jan 30, 202417.6417.6417.6417.6417.30337
Jan 30, 20240.12 Dividend
Jan 29, 202417.8117.9317.8117.9317.46200
Jan 26, 202417.8317.8317.8317.8317.37180
Jan 25, 202418.0318.0318.0318.0317.56300
Jan 24, 202417.2017.2017.2017.2016.75-
Jan 23, 202417.2017.2017.2017.2016.75-
Jan 22, 202417.2017.2017.2017.2016.75-
Jan 19, 202417.2017.2017.2017.2016.75-
Jan 18, 202417.2017.2017.2017.2016.75101
Jan 17, 202417.0017.0017.0017.0016.56-
Jan 16, 202417.0017.0017.0017.0016.56100
Jan 15, 202416.7816.7816.7616.7816.342,119
Jan 12, 202416.6916.8116.6916.8116.37700
Jan 11, 202416.6216.6216.6216.6216.19-
Jan 10, 202416.6416.6416.6216.6216.19245
Jan 09, 202416.3916.3916.3916.3915.96-
Jan 08, 202416.3916.3916.3916.3915.96101
Jan 05, 202416.0516.0516.0516.0515.63101
Jan 04, 202416.0516.0516.0516.0515.63-
Jan 03, 202416.0516.0516.0516.0515.63310
Jan 02, 202416.5416.5416.5416.5416.11-
Dec 29, 202316.5416.5416.5416.5416.11-
Dec 28, 202316.5416.5416.5416.5416.11-
Dec 28, 20230.12 Dividend
Dec 27, 202316.5416.5416.5416.5415.99101
Dec 22, 202316.5516.5516.5416.5415.99311
Dec 21, 202316.6616.6616.6616.6616.11-
Dec 20, 202316.6616.6616.6616.6616.11-
Dec 19, 202316.6616.6616.6616.6616.11269
Dec 18, 202316.7016.7016.6916.6916.141,001
Dec 15, 202316.4816.4816.4816.4815.93300
Dec 14, 202316.6516.6516.6516.6516.10613
Dec 13, 202316.6916.6916.6916.6916.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...