STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Harmonic Drive Systems Inc. (HSYDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

27.80

0.00

(0.00%)

At close: 02:07PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 30, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 29, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 26, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 25, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 24, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 23, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 22, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 19, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 18, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 17, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 16, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 15, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 12, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 11, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 10, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 09, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 08, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 05, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 04, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 03, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 02, 2024	27.80	27.80	27.80	27.80	27.80	-
Apr 01, 2024	27.80	27.80	27.80	27.80	27.80	-
Mar 28, 2024	27.80	27.80	27.80	27.80	27.80	-
Mar 28, 2024	10 Dividend
Mar 27, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 26, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 25, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 22, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 21, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 20, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 19, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 18, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 15, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 14, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 13, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 12, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 11, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 08, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 07, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 06, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 05, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 04, 2024	27.80	27.80	27.80	27.80	17.80	-
Mar 01, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 29, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 28, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 27, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 26, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 23, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 22, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 21, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 20, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 16, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 15, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 14, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 13, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 12, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 09, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 08, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 07, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 06, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 05, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 02, 2024	27.80	27.80	27.80	27.80	17.80	-
Feb 01, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 31, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 30, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 29, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 26, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 25, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 24, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 23, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 22, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 19, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 18, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 17, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 16, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 12, 2024	27.80	27.80	27.80	27.80	17.80	-
Jan 11, 2024	27.80	27.80	27.80	27.80	17.80	1
Jan 10, 2024	28.00	28.00	28.00	28.00	17.93	-
Jan 09, 2024	28.00	28.00	28.00	28.00	17.93	1
Jan 08, 2024	29.50	29.50	29.50	29.50	18.89	-
Jan 05, 2024	29.50	29.50	29.50	29.50	18.89	-
Jan 04, 2024	29.50	29.50	29.50	29.50	18.89	-
Jan 03, 2024	29.50	29.50	29.50	29.50	18.89	-
Jan 02, 2024	29.50	29.50	29.50	29.50	18.89	-
Dec 29, 2023	29.50	29.50	29.50	29.50	18.89	-
Dec 28, 2023	29.50	29.50	29.50	29.50	18.89	-
Dec 27, 2023	29.50	29.50	29.50	29.50	18.89	-
Dec 26, 2023	29.50	29.50	29.50	29.50	18.89	60
Dec 22, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 21, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 20, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 19, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 18, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 15, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 14, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 13, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 12, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 11, 2023	33.75	33.75	33.75	33.75	21.61	-
Dec 08, 2023	33.75	33.75	33.75	33.75	21.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7311+0.0030(+0.41%)

CRUDE OIL78.98-0.02(-0.03%)

Bitcoin CAD81,155.96+3,177.56(+4.07%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Harmonic Drive Systems Inc. (HSYDF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7311
+0.0030(+0.41%)

CRUDE OIL
78.98
-0.02(-0.03%)

Bitcoin CAD
81,155.96
+3,177.56(+4.07%)