The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 32.28 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.99 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 1 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 185 | 2024-08-16 | 40.00 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.48 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 48.10 | 0.00 | - | - | 2 |
| 4.13 | 0.00 | - | 2 | 742 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 63 |
| 12.07 | 0.00 | - | 1 | 144 | 2026-01-16 | 35.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.