Mail

Canada markets open in 2 hours 1 minute

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7264
+0.0003(+0.04%)
CRUDE OIL
80.76
-1.17(-1.43%)
Bitcoin CAD
79,188.73
-5,550.15(-6.55%)

The Hershey Company (HSY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

193.92

+1.45

(+0.75%)

At close: 04:00PM EDT

193.00

-0.92

(-0.47%)

Pre-Market:

07:29AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.35	0.00	-	2	3
-	-	-	-	-	157.50	0.25	0.00	-	3	3
26.20	0.00	-	-	0	160.00	0.05	0.00	-	10	113
-	-	-	-	-	162.50	0.05	0.00	-	3	26
22.92	0.00	-	-	11	165.00	0.03	0.00	-	4	27
21.30	0.00	-	-	2	167.50	0.04	0.00	-	10	24
17.80	0.00	-	1	3	170.00	0.09	0.00	-	26	152
12.50	0.00	-	-	3	172.50	0.13	0.00	-	10	47
12.60	0.00	-	20	42	175.00	0.23	0.00	-	67	315
19.56	0.00	-	7	3	177.50	0.40	0.00	-	25	151
16.33	0.00	-	5	42	180.00	0.57	0.00	-	110	524
10.90	0.00	-	7	25	182.50	0.88	0.00	-	60	182
12.40	0.00	-	1	92	185.00	1.45	0.00	-	134	369
10.96	0.00	-	3	152	187.50	1.70	0.00	-	97	256
8.00	0.00	-	24	286	190.00	2.63	0.00	-	75	368
5.60	0.00	-	118	295	192.50	2.70	0.00	-	17	29
5.00	0.00	-	90	377	195.00	4.47	0.00	-	101	80
3.70	0.00	-	171	244	197.50	-	-	-	-	-
2.89	0.00	-	184	349	200.00	7.00	0.00	-	7	9
1.99	0.00	-	82	126	202.50	-	-	-	-	-
1.14	0.00	-	100	195	205.00	14.20	0.00	-	1	1
1.00	0.00	-	27	67	207.50	-	-	-	-	-
0.60	0.00	-	43	60	210.00	17.91	0.00	-	2	0
0.35	0.00	-	43	103	215.00	-	-	-	-	-
0.15	0.00	-	18	19	220.00	-	-	-	-	-
0.14	0.00	-	1	1	225.00	-	-	-	-	-
0.05	0.00	-	1	5	230.00	-	-	-	-	-