The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.89 | -30.80% | 43 | 349 | 2024-05-03 | 8.20 | +1.20 | +17.14% | 3 | 9 |
| 2.80 | -1.20 | -30.00% | 11 | 151 | 2024-05-10 | 7.50 | 0.00 | - | 1 | 3 |
| 3.80 | +0.20 | +5.56% | 35 | 1,880 | 2024-05-17 | 9.30 | 0.00 | - | 101 | 635 |
| 3.20 | -1.20 | -27.27% | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 3.96 | -1.06 | -21.12% | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.07 | -0.38 | -6.97% | 15 | 410 | 2024-06-21 | 12.30 | +2.25 | +22.39% | 1 | 565 |
| 6.70 | +0.06 | +0.90% | 9 | 227 | 2024-07-19 | 11.65 | 0.00 | - | 1 | 42 |
| 7.95 | -1.65 | -17.19% | 14 | 1,080 | 2024-08-16 | 18.22 | 0.00 | - | 2 | 462 |
| 9.60 | -1.20 | -11.11% | 25 | 482 | 2024-09-20 | 13.70 | 0.00 | - | 5 | 167 |
| 10.80 | 0.00 | - | 4 | 29 | 2024-11-15 | 15.00 | 0.00 | - | 3 | 35 |
| 14.80 | 0.00 | - | 9 | 111 | 2024-12-20 | 17.18 | 0.00 | - | 75 | 85 |
| 14.90 | -1.00 | -6.29% | 114 | 706 | 2025-01-17 | 17.36 | +0.41 | +2.42% | 2 | 659 |
| 26.95 | 0.00 | - | 9 | 257 | 2026-01-16 | 30.80 | 0.00 | - | 11 | 190 |
© 2024 Yahoo. All rights reserved.