The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.85 | +29.31% | 15 | 350 | 2024-05-10 | 0.60 | -0.55 | -47.83% | 66 | 245 |
| 3.80 | +0.20 | +5.56% | 37 | 2,156 | 2024-05-17 | 2.20 | -0.50 | -18.52% | 20 | 5,955 |
| 5.59 | +1.50 | +36.67% | 2 | 32 | 2024-05-24 | 2.60 | -1.68 | -39.25% | 10 | 37 |
| 4.10 | -0.70 | -14.58% | 1 | 51 | 2024-05-31 | 2.60 | -2.00 | -43.48% | 2 | 28 |
| 5.60 | +0.70 | +14.29% | 2 | 6 | 2024-06-07 | 4.33 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 3.62 | -0.13 | -3.47% | 47 | 3 |
| 6.70 | +0.25 | +3.88% | 5 | 1,236 | 2024-06-21 | 4.54 | -0.46 | -9.20% | 60 | 7,061 |
| 8.60 | +1.01 | +13.31% | 18 | 136 | 2024-07-19 | 5.20 | -1.20 | -18.75% | 27 | 205 |
| 11.37 | +1.46 | +14.73% | 26 | 293 | 2024-08-16 | 7.80 | -1.10 | -12.36% | 35 | 463 |
| 13.78 | +2.68 | +24.14% | 11 | 1,390 | 2024-09-20 | 8.90 | -0.70 | -7.29% | 23 | 146 |
| 13.90 | 0.00 | - | 1 | 22 | 2024-11-15 | 11.10 | 0.00 | - | 4 | 52 |
| 16.81 | +1.31 | +8.45% | 2 | 28 | 2024-12-20 | 17.85 | 0.00 | - | 1 | 21 |
| 18.25 | +0.91 | +5.25% | 1 | 455 | 2025-01-17 | 11.80 | -1.90 | -13.87% | 1 | 218 |
| 28.48 | 0.00 | - | 16 | 95 | 2026-01-16 | 20.80 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.