The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 20 | 0 | 2024-05-03 | 1.16 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.27 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.40 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 15 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 105 | 0 |
| 16.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 16 | 0 |
| 17.89 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 12 | 0 |
| 31.32 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.52 | 0.00 | - | 4 | 0 |
| 35.62 | 0.00 | - | 4 | 14 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.