The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 80 |
| 29.40 | +11.35 | +62.88% | 2 | 56 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 17 | 685 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 12 | 18 |
| 29.42 | -3.18 | -9.75% | 1 | 13 | 2024-06-21 | 0.26 | -0.12 | -31.58% | 2 | 1,192 |
| 32.70 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 11 | 178 |
| 19.55 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.44 | -0.30 | -17.24% | 10 | 592 |
| 28.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.54 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-12-20 | 4.44 | -0.06 | -1.33% | 8 | 111 |
| 33.10 | 0.00 | - | 2 | 30 | 2025-01-17 | 4.66 | -0.74 | -13.70% | 1 | 1,189 |
| 43.70 | 0.00 | - | 7 | 16 | 2026-01-16 | 11.40 | -0.60 | -5.00% | 6 | 270 |
© 2024 Yahoo. All rights reserved.