The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 9 |
| 28.80 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 734 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 4 |
| 23.99 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2024-07-19 | 0.59 | 0.00 | - | 15 | 447 |
| 37.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.22 | 0.00 | - | 1 | 282 |
| 24.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 37 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.80 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 53 |
| 40.26 | 0.00 | - | 2 | 21 | 2025-01-17 | 4.49 | 0.00 | - | 1 | 182 |
| 48.25 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.