The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 2 | 3 |
| 35.22 | 0.00 | - | - | 1 | 2024-05-10 | 0.41 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 717 |
| - | - | - | - | - | 2024-05-24 | 0.30 | +0.05 | +20.00% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.70 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 1.74 | 0.00 | - | 1 | 226 |
| 41.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.22 | -0.21 | -8.64% | 1 | 445 |
| - | - | - | - | - | 2024-11-15 | 3.45 | -0.95 | -21.59% | 1 | 3 |
| 39.40 | 0.00 | - | - | 10 | 2024-12-20 | 4.43 | 0.00 | - | 5 | 27 |
| 37.85 | 0.00 | - | 1 | 70 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 188 |
| 45.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.