The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 13 | 28 | 2024-06-14 | 15.84 | 0.00 | - | 1 | 0 |
| 0.10 | -0.12 | -54.55% | 87 | 1,610 | 2024-06-21 | 19.63 | +5.37 | +37.66% | 10 | 354 |
| 0.30 | -0.25 | -45.45% | 4 | 42 | 2024-06-28 | 16.91 | 0.00 | - | 2 | 9 |
| 0.23 | -0.62 | -72.94% | 1 | 19 | 2024-07-05 | 13.80 | 0.00 | - | 1 | 4 |
| 0.45 | -1.10 | -70.97% | 2 | 0 | 2024-07-12 | 15.60 | -1.40 | -8.24% | 1 | 2 |
| 0.73 | -0.62 | -45.93% | 64 | 2,053 | 2024-07-19 | 19.68 | +6.50 | +49.32% | 16 | 142 |
| 1.00 | -1.48 | -59.68% | 1 | 1 | 2024-07-26 | 14.14 | 0.00 | - | 1 | 1 |
| 1.98 | -1.39 | -41.25% | 5 | 1,140 | 2024-08-16 | 20.23 | +5.46 | +36.97% | 3 | 254 |
| 3.00 | -1.80 | -37.50% | 4 | 392 | 2024-09-20 | 19.75 | +3.15 | +18.98% | 1 | 177 |
| 6.10 | -1.90 | -23.75% | 2 | 156 | 2024-11-15 | 18.88 | 0.00 | - | 1 | 57 |
| 10.27 | 0.00 | - | 1 | 68 | 2024-12-20 | 13.40 | 0.00 | - | 48 | 79 |
| 7.65 | -1.95 | -20.31% | 1 | 806 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 125 |
| 15.90 | 0.00 | - | 2 | 16 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 28 |
| 19.40 | -2.60 | -11.82% | 8 | 76 | 2026-01-16 | 26.35 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. All rights reserved.