The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 313 | 280 | 2024-05-10 | 1.15 | 0.00 | - | 168 | 114 |
| 5.10 | 0.00 | - | 44 | 2,048 | 2024-05-17 | 2.25 | 0.00 | - | 1,835 | 5,793 |
| 4.50 | 0.00 | - | 14 | 31 | 2024-05-24 | 3.00 | 0.00 | - | 13 | 27 |
| 6.22 | 0.00 | - | 30 | 45 | 2024-05-31 | 3.50 | 0.00 | - | 8 | 8 |
| 6.59 | 0.00 | - | 6 | 5 | 2024-06-07 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 3 | 3 |
| 7.90 | 0.00 | - | 128 | 1,272 | 2024-06-21 | 4.40 | 0.00 | - | 220 | 7,057 |
| 9.50 | 0.00 | - | 20 | 135 | 2024-07-19 | 5.90 | 0.00 | - | 90 | 204 |
| 12.61 | 0.00 | - | 30 | 285 | 2024-08-16 | 7.90 | 0.00 | - | 69 | 449 |
| 13.90 | 0.00 | - | 37 | 1,384 | 2024-09-20 | 9.00 | 0.00 | - | 40 | 135 |
| 13.90 | 0.00 | - | 1 | 22 | 2024-11-15 | 11.10 | 0.00 | - | 3 | 52 |
| 16.50 | 0.00 | - | 1 | 27 | 2024-12-20 | 17.85 | 0.00 | - | 1 | 21 |
| 19.25 | 0.00 | - | 5 | 456 | 2025-01-17 | 13.70 | 0.00 | - | 3 | 218 |
| 26.85 | 0.00 | - | 6 | 79 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.