The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | +5.44 | +106.67% | 1 | 55 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 2 | 771 |
| 9.85 | +1.55 | +18.67% | 7 | 1,804 | 2024-05-17 | 0.55 | -0.09 | -14.06% | 24 | 4,227 |
| 10.00 | 0.00 | - | 1 | 27 | 2024-05-24 | 1.10 | 0.00 | - | 3 | 58 |
| 10.85 | +0.71 | +7.00% | 1 | 81 | 2024-05-31 | 1.30 | -0.25 | -16.13% | 1 | 113 |
| 10.70 | 0.00 | - | 1 | 12 | 2024-06-07 | 1.48 | -0.22 | -12.87% | 6 | 99 |
| 11.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.54 | +1.29 | +12.59% | 7 | 1,347 | 2024-06-21 | 2.12 | -0.53 | -20.00% | 42 | 2,316 |
| 10.30 | 0.00 | - | 7 | 172 | 2024-07-19 | 3.60 | +0.10 | +2.86% | 19 | 114 |
| 16.08 | +1.83 | +12.84% | 4 | 243 | 2024-08-16 | 5.10 | -0.75 | -12.82% | 14 | 255 |
| 16.90 | +1.25 | +7.99% | 3 | 134 | 2024-09-20 | 6.74 | -0.36 | -5.07% | 3 | 383 |
| 20.66 | +3.26 | +18.74% | 8 | 11 | 2024-11-15 | 8.30 | -0.90 | -9.78% | 18 | 44 |
| 19.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 10.10 | 0.00 | - | 10 | 36 |
| 23.10 | +3.22 | +16.20% | 2 | 380 | 2025-01-17 | 9.50 | -0.90 | -8.65% | 3 | 382 |
| 31.48 | 0.00 | - | 2 | 94 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.