The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.38 | 0.00 | - | 13 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 0 |
| 21.40 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 17 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.10 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.