The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | - | 11 | 2024-05-03 | 0.05 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 7 |
| 28.80 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.22 | 0.00 | - | 25 | 742 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 4 | 9 |
| 23.99 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.57 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-07-19 | 1.07 | 0.00 | - | 1 | 435 |
| 37.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.85 | 0.00 | - | 3 | 282 |
| 24.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.66 | 0.00 | - | 2 | 33 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.20 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | 1 | 53 |
| 27.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 182 |
| 48.25 | 0.00 | - | 1 | 13 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.