The Hershey Company (HSY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 101 | 22 |
| 25.75 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.20 | +0.12 | +150.00% | 4 | 382 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 2 | 7 |
| 33.20 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.12 | -0.28 | -70.00% | 10 | 236 |
| 29.70 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.42 | -0.30 | -41.67% | 1 | 608 |
| 42.07 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.30 | -0.07 | -5.11% | 1 | 215 |
| - | - | - | - | - | 2024-09-20 | 1.38 | -0.52 | -27.37% | 5 | 26 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 2 | 33 |
| 34.30 | 0.00 | - | - | 1 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 3 |
| 43.10 | 0.00 | - | 1 | 45 | 2025-01-17 | 4.10 | 0.00 | - | 8 | 493 |
| 47.95 | 0.00 | - | 1 | 17 | 2026-01-16 | 9.16 | -1.44 | -13.58% | 2 | 45 |
© 2024 Yahoo. All rights reserved.