The Hershey Company (HSY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.08 | 0.00 | - | 12 | 592 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 1 |
| 51.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 3 | 6 |
| 50.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 125 |
| 47.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.77 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 35 | 53 |
| - | - | - | - | - | 2024-12-20 | 2.03 | 0.00 | - | 11 | 27 |
| 50.00 | 0.00 | - | 3 | 295 | 2025-01-17 | 2.00 | -0.19 | -8.68% | 1 | 239 |
| 58.18 | 0.00 | - | 3 | 15 | 2026-01-16 | 6.70 | -1.10 | -14.10% | 3 | 53 |
© 2024 Yahoo. All rights reserved.