Canada markets closed

The Hershey Co (HSY.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
171.40+0.04 (+0.02%)
At close: 08:04AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024171.40171.40171.40171.40171.40-
Jun 27, 2024171.36171.36171.36171.36171.36-
Jun 26, 2024174.18174.18174.18174.18174.18-
Jun 25, 2024174.12175.32174.12175.32175.3221
Jun 24, 2024170.34170.90170.34170.90170.9010
Jun 21, 2024170.34170.34170.34170.34170.34-
Jun 20, 2024170.42170.42170.42170.42170.42-
Jun 19, 2024170.42170.42170.42170.42170.42-
Jun 18, 2024171.46171.46171.46171.46171.46-
Jun 17, 2024174.48174.48174.48174.48174.48-
Jun 14, 2024173.24173.24173.24173.24173.24-
Jun 13, 2024173.68173.68173.68173.68173.68-
Jun 12, 2024177.72177.72177.72177.72177.72-
Jun 11, 2024177.72177.72177.72177.72177.72-
Jun 10, 2024181.86181.86181.86181.86181.86-
Jun 07, 2024181.86181.86181.86181.86181.86-
Jun 06, 2024182.54182.54182.54182.54182.54-
Jun 05, 2024183.94183.94183.94183.94183.94-
Jun 04, 2024180.34180.34180.34180.34180.34-
Jun 03, 2024182.24182.24182.24182.24182.24-
May 31, 2024178.54178.54178.54178.54178.54-
May 30, 2024178.34178.34178.34178.34178.34-
May 29, 2024181.28181.28181.28181.28181.28-
May 28, 2024180.80180.80179.84179.84179.844
May 27, 2024182.10182.10182.10182.10182.10-
May 24, 2024186.38186.38184.08184.08184.086
May 23, 2024190.30190.30190.30190.30190.30-
May 22, 2024191.48191.48191.48191.48191.48-
May 21, 2024191.48191.48191.48191.48191.48-
May 20, 2024190.94190.94190.94190.94190.94-
May 17, 2024191.16191.16191.16191.16191.16-
May 16, 2024187.92187.92187.92187.92187.92-
May 16, 20241.37 Dividend
May 15, 2024193.52193.52193.52193.52192.15-
May 14, 2024193.72193.72193.72193.72192.35-
May 13, 2024189.54193.66189.54193.66192.299
May 10, 2024185.58185.58185.58185.58184.27-
May 09, 2024185.58185.58185.58185.58184.27-
May 08, 2024183.94183.94183.94183.94182.64-
May 07, 2024183.18183.18183.16183.16181.8616
May 06, 2024183.68183.68183.68183.68182.38-
May 03, 2024183.16183.16183.16183.16181.86-
May 02, 2024180.66180.66180.66180.66179.38-
Apr 30, 2024179.42179.42179.42179.42178.15-
Apr 29, 2024174.42174.42174.42174.42173.19-
Apr 26, 2024175.02175.02175.02175.02173.78-
Apr 25, 2024175.02175.02175.02175.02173.78-
Apr 24, 2024174.48174.48174.48174.48173.24-
Apr 23, 2024174.48174.48174.48174.48173.24-
Apr 22, 2024173.08173.08173.08173.08171.85-
Apr 19, 2024172.10172.10172.10172.10170.88-
Apr 18, 2024171.70171.70171.70171.70170.48-
Apr 17, 2024172.28172.28172.28172.28171.06-
Apr 16, 2024172.08172.08172.08172.08170.86-
Apr 15, 2024175.20175.20175.20175.20173.96-
Apr 12, 2024177.56177.98177.56177.98176.722
Apr 11, 2024179.20179.20179.20179.20177.93-
Apr 10, 2024179.34179.34179.34179.34178.07-
Apr 09, 2024179.34179.34179.34179.34178.07-
Apr 08, 2024178.26179.36178.26179.36178.0975
Apr 05, 2024180.52180.52180.52180.52179.24-
Apr 04, 2024179.90179.90179.90179.90178.63-
Apr 03, 2024185.60185.60185.60185.60184.29-
Apr 02, 2024184.32185.40184.32185.40184.0920
Mar 28, 2024178.65178.65178.65178.65177.39-
Mar 27, 2024175.95175.95175.95175.95174.70-
Mar 26, 2024177.80177.80175.00175.00173.7610
Mar 25, 2024183.45183.45183.45183.45182.15-
Mar 22, 2024183.65183.65183.65183.65182.35-
Mar 21, 2024182.45182.45182.45182.45181.16-
Mar 20, 2024185.65185.65185.65185.65184.34-
Mar 19, 2024180.95180.95180.95180.95179.67-
Mar 18, 2024179.15179.15179.15179.15177.88-
Mar 15, 2024179.70179.70179.70179.70178.43-
Mar 14, 2024179.70179.70179.70179.70178.43-
Mar 13, 2024180.15180.15180.15180.15178.87-
Mar 12, 2024181.65181.65181.65181.65180.36-
Mar 11, 2024176.75179.55176.75179.55178.282
Mar 08, 2024175.85175.85175.85175.85174.61-
Mar 07, 2024175.85175.85175.85175.85174.61-
Mar 06, 2024172.15172.15172.15172.15170.93-
Mar 05, 2024170.70170.70170.70170.70169.49-
Mar 04, 2024173.80173.80173.80173.80172.57-
Mar 01, 2024173.30173.90173.30173.90172.6712
Feb 29, 2024172.55172.55172.55172.55171.33-
Feb 28, 2024173.30173.30173.30173.30172.07-
Feb 27, 2024174.80174.80174.80174.80173.56-
Feb 26, 2024178.15178.15178.15178.15176.89-
Feb 23, 2024178.15178.15178.15178.15176.89-
Feb 22, 2024178.10178.10178.10178.10176.84-
Feb 21, 2024178.10178.10178.10178.10176.84-
Feb 20, 2024177.95177.95177.95177.95176.69-
Feb 19, 2024178.20178.20178.20178.20176.94-
Feb 16, 2024179.35179.35179.35179.35178.08-
Feb 16, 20241.37 Dividend
Feb 15, 2024179.40179.40179.40179.40176.77-
Feb 14, 2024181.05183.35181.05183.35180.6618
Feb 13, 2024180.45180.45180.45180.45177.80-
Feb 12, 2024181.45181.45181.45181.45178.79-
Feb 09, 2024186.75188.60186.75188.60185.833
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...