STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

RBC Capital Markets raises S&P 500 year-end target to 5,700

The Hershey Company (HSY.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

171.52

+1.14

(+0.67%)

At close: 05:35PM CEST

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	170.20	171.52	169.54	171.52	171.52	634
Jul 01, 2024	172.00	172.00	170.38	170.38	170.38	30
Jun 28, 2024	172.24	172.56	172.24	172.56	172.56	2
Jun 27, 2024	171.44	171.44	170.88	170.88	170.88	1
Jun 26, 2024	173.00	173.00	172.24	172.24	172.24	62
Jun 25, 2024	174.60	174.60	174.60	174.60	174.60	63
Jun 24, 2024	170.52	174.16	170.48	173.76	173.76	63
Jun 21, 2024	169.96	170.66	169.96	170.66	170.66	30
Jun 20, 2024	170.54	170.86	170.48	170.56	170.56	183
Jun 19, 2024	168.84	171.04	168.78	170.16	170.16	107
Jun 18, 2024	171.60	171.60	170.02	170.02	170.02	25
Jun 17, 2024	174.60	174.62	171.60	171.60	171.60	120
Jun 14, 2024	173.34	176.00	173.04	176.00	176.00	106
Jun 13, 2024	173.10	173.40	172.68	173.30	173.30	305
Jun 12, 2024	176.54	176.54	174.64	174.64	174.64	36
Jun 11, 2024	175.40	176.54	175.40	176.54	176.54	2
Jun 10, 2024	181.50	181.50	177.16	177.60	177.60	50
Jun 07, 2024	180.94	183.44	180.80	183.40	183.40	86
Jun 06, 2024	182.18	182.18	182.18	182.18	182.18	30
Jun 05, 2024	181.90	181.90	181.90	181.90	181.90	30
Jun 04, 2024	181.20	181.96	181.20	181.96	181.96	30
Jun 03, 2024	183.22	183.26	180.42	180.42	180.42	416
May 31, 2024	180.24	180.42	180.24	180.42	180.42	2
May 30, 2024	179.42	179.42	178.10	178.10	178.10	33
May 29, 2024	179.66	180.50	179.22	180.50	180.50	45
May 28, 2024	181.12	182.00	180.50	180.74	180.74	139
May 27, 2024	182.44	182.44	182.44	182.44	182.44	8
May 24, 2024	185.60	185.60	183.86	183.86	183.86	8
May 23, 2024	189.70	189.70	187.04	187.04	187.04	71
May 22, 2024	192.34	192.56	190.36	190.36	190.36	95
May 21, 2024	191.80	191.80	190.88	190.88	190.88	94
May 20, 2024	190.78	192.46	190.60	192.18	192.18	95
May 17, 2024	191.92	193.00	190.72	191.06	191.06	611
May 16, 2024	188.00	190.12	188.00	190.12	190.12	3
May 16, 2024	1.260537 Dividend
May 15, 2024	193.82	194.00	191.08	191.08	189.82	59
May 14, 2024	196.00	196.00	193.68	193.68	192.40	17
May 13, 2024	190.64	193.32	190.10	193.32	192.04	151
May 10, 2024	188.92	188.92	188.92	188.92	187.67	30
May 09, 2024	184.64	184.64	184.64	184.64	183.42	30
May 08, 2024	184.10	184.10	184.10	184.10	182.89	30
May 07, 2024	182.66	184.86	182.66	184.86	183.64	30
May 06, 2024	183.86	184.18	180.36	180.70	179.51	205
May 03, 2024	183.66	187.22	179.56	183.26	182.05	345
May 02, 2024	181.20	182.54	181.20	182.12	180.92	208
Apr 30, 2024	184.30	184.30	184.28	184.28	183.06	20
Apr 29, 2024	175.38	175.38	175.38	175.38	174.22	32
Apr 26, 2024	173.90	175.30	173.90	175.30	174.14	32
Apr 25, 2024	175.32	175.54	173.82	173.82	172.67	100
Apr 24, 2024	175.32	175.32	175.32	175.32	174.16	128
Apr 23, 2024	175.72	175.72	174.90	174.90	173.75	128
Apr 22, 2024	174.44	175.08	174.44	174.66	173.51	385
Apr 19, 2024	173.66	173.66	171.84	172.40	171.26	331
Apr 18, 2024	171.84	171.84	171.84	171.84	170.71	254
Apr 17, 2024	173.32	173.40	169.56	169.94	168.82	254
Apr 16, 2024	172.10	173.36	172.02	173.36	172.22	61
Apr 15, 2024	174.92	174.96	172.46	172.46	171.32	237
Apr 12, 2024	178.78	178.78	175.00	175.00	173.85	22
Apr 11, 2024	176.42	176.42	176.42	176.42	175.26	265
Apr 10, 2024	180.46	180.46	178.74	178.74	177.56	265
Apr 09, 2024	177.08	177.08	177.08	177.08	175.91	308
Apr 08, 2024	178.40	181.22	178.40	179.70	178.51	308
Apr 05, 2024	181.16	182.82	178.00	178.10	176.93	180
Apr 04, 2024	179.60	180.00	179.52	179.90	178.71	128
Apr 03, 2024	186.00	187.00	181.54	181.54	180.34	360
Apr 02, 2024	185.20	185.80	184.22	185.48	184.26	70
Mar 28, 2024	180.95	182.35	179.85	181.50	180.30	921
Mar 27, 2024	176.40	179.40	176.40	179.40	178.22	75
Mar 26, 2024	178.25	178.25	175.40	177.35	176.18	280
Mar 25, 2024	183.05	183.80	179.45	179.45	178.27	63
Mar 22, 2024	184.15	185.30	183.70	183.70	182.49	68
Mar 21, 2024	183.65	183.90	181.40	183.60	182.39	231
Mar 20, 2024	186.50	186.55	183.25	183.25	182.04	30
Mar 19, 2024	182.55	185.15	182.55	184.55	183.33	69
Mar 18, 2024	178.80	182.50	178.00	182.50	181.30	48
Mar 15, 2024	179.35	179.95	179.35	179.95	178.76	15
Mar 14, 2024	180.00	180.00	178.00	178.50	177.32	160
Mar 13, 2024	180.90	181.70	180.90	181.25	180.05	134
Mar 12, 2024	183.00	183.80	179.95	179.95	178.76	306
Mar 11, 2024	178.65	182.05	178.30	180.85	179.66	444
Mar 08, 2024	177.15	177.90	175.00	177.90	176.73	159
Mar 07, 2024	175.65	175.65	175.65	175.65	174.49	501
Mar 06, 2024	173.40	177.60	172.60	176.95	175.78	501
Mar 05, 2024	169.95	170.50	169.95	170.50	169.38	7
Mar 04, 2024	172.25	172.25	167.45	167.60	166.49	43
Mar 01, 2024	173.50	173.50	172.35	172.35	171.21	17
Feb 29, 2024	171.85	172.90	171.85	172.90	171.76	50
Feb 28, 2024	173.60	174.30	171.85	171.85	170.72	109
Feb 27, 2024	173.80	174.40	173.00	174.40	173.25	56
Feb 26, 2024	178.85	178.85	175.95	175.95	174.79	31
Feb 23, 2024	178.20	179.95	178.20	179.95	178.76	49
Feb 22, 2024	176.00	176.00	173.90	176.00	174.84	308
Feb 21, 2024	180.25	180.25	178.65	178.65	177.47	103
Feb 20, 2024	177.75	179.45	177.35	178.75	177.57	1,029
Feb 19, 2024	177.00	178.25	177.00	177.75	176.58	27
Feb 16, 2024	178.80	178.80	178.25	178.25	177.07	2
Feb 16, 2024	1.273415 Dividend
Feb 15, 2024	179.10	180.60	178.75	180.60	178.14	190
Feb 14, 2024	183.15	183.15	179.25	180.25	177.80	62
Feb 13, 2024	180.95	181.40	179.85	181.40	178.93	154
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,876.05+0.26(+0.00%)

S&P 5005,498.33+23.24(+0.42%)

DOW39,269.58+100.06(+0.26%)

CAD/USD0.7310+0.0026(+0.36%)

CRUDE OIL82.91-0.47(-0.56%)

Bitcoin CAD85,182.16-1,819.92(-2.09%)

STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

The Hershey Company (HSY.DE)

S&P/TSX
21,876.05
+0.26(+0.00%)

S&P 500
5,498.33
+23.24(+0.42%)

DOW
39,269.58
+100.06(+0.26%)

CAD/USD
0.7310
+0.0026(+0.36%)

CRUDE OIL
82.91
-0.47(-0.56%)

Bitcoin CAD
85,182.16
-1,819.92(-2.09%)