Canada markets close in 4 hours 25 minutes

Hartford Schroders International Stk Y (HSWYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.11+0.04 (+0.22%)
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202418.1118.1118.1118.1118.11-
May 17, 202418.0718.0718.0718.0718.07-
May 16, 202418.0418.0418.0418.0418.04-
May 15, 202418.1518.1518.1518.1518.15-
May 14, 202417.9917.9917.9917.9917.99-
May 13, 202417.9117.9117.9117.9117.91-
May 10, 202417.9017.9017.9017.9017.90-
May 09, 202417.8417.8417.8417.8417.84-
May 08, 202417.6817.6817.6817.6817.68-
May 07, 202417.7017.7017.7017.7017.70-
May 06, 202417.5917.5917.5917.5917.59-
May 03, 202417.4817.4817.4817.4817.48-
May 02, 202417.2817.2817.2817.2817.28-
May 01, 202417.1017.1017.1017.1017.10-
Apr 30, 202417.1317.1317.1317.1317.13-
Apr 29, 202417.2917.2917.2917.2917.29-
Apr 26, 202417.2517.2517.2517.2517.25-
Apr 25, 202417.0917.0917.0917.0917.09-
Apr 24, 202417.1117.1117.1117.1117.11-
Apr 23, 202417.1417.1417.1417.1417.14-
Apr 22, 202416.8916.8916.8916.8916.89-
Apr 19, 202416.6616.6616.6616.6616.66-
Apr 18, 202416.7716.7716.7716.7716.77-
Apr 17, 202416.8016.8016.8016.8016.80-
Apr 16, 202416.8916.8916.8916.8916.89-
Apr 15, 202417.0017.0017.0017.0017.00-
Apr 12, 202417.0517.0517.0517.0517.05-
Apr 11, 202417.3517.3517.3517.3517.35-
Apr 10, 202417.2617.2617.2617.2617.26-
Apr 09, 202417.4517.4517.4517.4517.45-
Apr 08, 202417.4517.4517.4517.4517.45-
Apr 05, 202417.3717.3717.3717.3717.37-
Apr 04, 202417.2817.2817.2817.2817.28-
Apr 03, 202417.4617.4617.4617.4617.46-
Apr 02, 202417.3617.3617.3617.3617.36-
Apr 01, 202417.4917.4917.4917.4917.49-
Mar 28, 202417.5217.5217.5217.5217.52-
Mar 27, 202417.5817.5817.5817.5817.58-
Mar 26, 202417.5417.5417.5417.5417.54-
Mar 25, 202417.5217.5217.5217.5217.52-
Mar 22, 202417.5917.5917.5917.5917.59-
Mar 21, 202417.6517.6517.6517.6517.65-
Mar 20, 202417.6117.6117.6117.6117.61-
Mar 19, 202417.4317.4317.4317.4317.43-
Mar 18, 202417.4117.4117.4117.4117.41-
Mar 15, 202417.3717.3717.3717.3717.37-
Mar 14, 202417.5617.5617.5617.5617.56-
Mar 13, 202417.6417.6417.6417.6417.64-
Mar 12, 202417.6817.6817.6817.6817.68-
Mar 11, 202417.4917.4917.4917.4917.49-
Mar 08, 202417.5617.5617.5617.5617.56-
Mar 07, 202417.6817.6817.6817.6817.68-
Mar 06, 202417.4017.4017.4017.4017.40-
Mar 05, 202417.2517.2517.2517.2517.25-
Mar 04, 202417.3917.3917.3917.3917.39-
Mar 01, 202417.3917.3917.3917.3917.39-
Feb 29, 202417.2117.2117.2117.2117.21-
Feb 28, 202417.1817.1817.1817.1817.18-
Feb 27, 202417.3017.3017.3017.3017.30-
Feb 26, 202417.2817.2817.2817.2817.28-
Feb 23, 202417.2617.2617.2617.2617.26-
Feb 22, 202417.3217.3217.3217.3217.32-
Feb 21, 202417.1217.1217.1217.1217.12-
Feb 20, 202417.0617.0617.0617.0617.06-
Feb 16, 202417.0817.0817.0817.0817.08-
Feb 15, 202417.0317.0317.0317.0317.03-
Feb 14, 202416.9416.9416.9416.9416.94-
Feb 13, 202416.7616.7616.7616.7616.76-
Feb 12, 202417.0817.0817.0817.0817.08-
Feb 09, 202416.9916.9916.9916.9916.99-
Feb 08, 202416.9216.9216.9216.9216.92-
Feb 07, 202416.7816.7816.7816.7816.78-
Feb 06, 202416.7216.7216.7216.7216.72-
Feb 05, 202416.6816.6816.6816.6816.68-
Feb 02, 202416.6816.6816.6816.6816.68-
Feb 01, 202416.8016.8016.8016.8016.80-
Jan 31, 202416.6016.6016.6016.6016.60-
Jan 30, 202416.7116.7116.7116.7116.71-
Jan 29, 202416.7616.7616.7616.7616.76-
Jan 26, 202416.6916.6916.6916.6916.69-
Jan 25, 202416.5816.5816.5816.5816.58-
Jan 24, 202416.5716.5716.5716.5716.57-
Jan 23, 202416.4316.4316.4316.4316.43-
Jan 22, 202416.4516.4516.4516.4516.45-
Jan 19, 202416.4516.4516.4516.4516.45-
Jan 18, 202416.3716.3716.3716.3716.37-
Jan 17, 202416.2216.2216.2216.2216.22-
Jan 16, 202416.3916.3916.3916.3916.39-
Jan 12, 202416.6216.6216.6216.6216.62-
Jan 11, 202416.5316.5316.5316.5316.53-
Jan 10, 202416.5316.5316.5316.5316.53-
Jan 09, 202416.4316.4316.4316.4316.43-
Jan 08, 202416.5616.5616.5616.5616.56-
Jan 05, 202416.3816.3816.3816.3816.38-
Jan 04, 202416.3916.3916.3916.3916.39-
Jan 03, 202416.3416.3416.3416.3416.34-
Jan 02, 202416.4716.4716.4716.4716.47-
Dec 29, 202316.7016.7016.7016.7016.70-
Dec 28, 202316.6916.6916.6916.6916.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...