Canada markets closed

Hartford Schroders International Stk C (HSWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.61-0.04 (-0.23%)
At close: 04:48PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202417.6517.6517.6517.6517.65-
May 17, 202417.6117.6117.6117.6117.61-
May 16, 202417.5817.5817.5817.5817.58-
May 15, 202417.6917.6917.6917.6917.69-
May 14, 202417.5417.5417.5417.5417.54-
May 13, 202417.4617.4617.4617.4617.46-
May 10, 202417.4517.4517.4517.4517.45-
May 09, 202417.3917.3917.3917.3917.39-
May 08, 202417.2317.2317.2317.2317.23-
May 07, 202417.2517.2517.2517.2517.25-
May 06, 202417.1517.1517.1517.1517.15-
May 03, 202417.0417.0417.0417.0417.04-
May 02, 202416.8516.8516.8516.8516.85-
May 01, 202416.6716.6716.6716.6716.67-
Apr 30, 202416.7116.7116.7116.7116.71-
Apr 29, 202416.8616.8616.8616.8616.86-
Apr 26, 202416.8216.8216.8216.8216.82-
Apr 25, 202416.6716.6716.6716.6716.67-
Apr 24, 202416.6916.6916.6916.6916.69-
Apr 23, 202416.7116.7116.7116.7116.71-
Apr 22, 202416.4716.4716.4716.4716.47-
Apr 19, 202416.2516.2516.2516.2516.25-
Apr 18, 202416.3616.3616.3616.3616.36-
Apr 17, 202416.3916.3916.3916.3916.39-
Apr 16, 202416.4816.4816.4816.4816.48-
Apr 15, 202416.5816.5816.5816.5816.58-
Apr 12, 202416.6316.6316.6316.6316.63-
Apr 11, 202416.9316.9316.9316.9316.93-
Apr 10, 202416.8416.8416.8416.8416.84-
Apr 09, 202417.0317.0317.0317.0317.03-
Apr 08, 202417.0217.0217.0217.0217.02-
Apr 05, 202416.9516.9516.9516.9516.95-
Apr 04, 202416.8616.8616.8616.8616.86-
Apr 03, 202417.0417.0417.0417.0417.04-
Apr 02, 202416.9416.9416.9416.9416.94-
Apr 01, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.1017.1017.1017.1017.10-
Mar 27, 202417.1517.1517.1517.1517.15-
Mar 26, 202417.1117.1117.1117.1117.11-
Mar 25, 202417.1017.1017.1017.1017.10-
Mar 22, 202417.1717.1717.1717.1717.17-
Mar 21, 202417.2217.2217.2217.2217.22-
Mar 20, 202417.1917.1917.1917.1917.19-
Mar 19, 202417.0117.0117.0117.0117.01-
Mar 18, 202416.9916.9916.9916.9916.99-
Mar 15, 202416.9616.9616.9616.9616.96-
Mar 14, 202417.1417.1417.1417.1417.14-
Mar 13, 202417.2317.2317.2317.2317.23-
Mar 12, 202417.2617.2617.2617.2617.26-
Mar 11, 202417.0817.0817.0817.0817.08-
Mar 08, 202417.1517.1517.1517.1517.15-
Mar 07, 202417.2617.2617.2617.2617.26-
Mar 06, 202416.9916.9916.9916.9916.99-
Mar 05, 202416.8416.8416.8416.8416.84-
Mar 04, 202416.9816.9816.9816.9816.98-
Mar 01, 202416.9816.9816.9816.9816.98-
Feb 29, 202416.8116.8116.8116.8116.81-
Feb 28, 202416.7816.7816.7816.7816.78-
Feb 27, 202416.9016.9016.9016.9016.90-
Feb 26, 202416.8816.8816.8816.8816.88-
Feb 23, 202416.8616.8616.8616.8616.86-
Feb 22, 202416.9216.9216.9216.9216.92-
Feb 21, 202416.7216.7216.7216.7216.72-
Feb 20, 202416.6616.6616.6616.6616.66-
Feb 16, 202416.6916.6916.6916.6916.69-
Feb 15, 202416.6416.6416.6416.6416.64-
Feb 14, 202416.5516.5516.5516.5516.55-
Feb 13, 202416.3816.3816.3816.3816.38-
Feb 12, 202416.6916.6916.6916.6916.69-
Feb 09, 202416.6016.6016.6016.6016.60-
Feb 08, 202416.5416.5416.5416.5416.54-
Feb 07, 202416.4016.4016.4016.4016.40-
Feb 06, 202416.3416.3416.3416.3416.34-
Feb 05, 202416.3016.3016.3016.3016.30-
Feb 02, 202416.3016.3016.3016.3016.30-
Feb 01, 202416.4216.4216.4216.4216.42-
Jan 31, 202416.2216.2216.2216.2216.22-
Jan 30, 202416.3316.3316.3316.3316.33-
Jan 29, 202416.3916.3916.3916.3916.39-
Jan 26, 202416.3116.3116.3116.3116.31-
Jan 25, 202416.2116.2116.2116.2116.21-
Jan 24, 202416.2016.2016.2016.2016.20-
Jan 23, 202416.0616.0616.0616.0616.06-
Jan 22, 202416.0816.0816.0816.0816.08-
Jan 19, 202416.0916.0916.0916.0916.09-
Jan 18, 202416.0116.0116.0116.0116.01-
Jan 17, 202415.8615.8615.8615.8615.86-
Jan 16, 202416.0216.0216.0216.0216.02-
Jan 12, 202416.2516.2516.2516.2516.25-
Jan 11, 202416.1716.1716.1716.1716.17-
Jan 10, 202416.1616.1616.1616.1616.16-
Jan 09, 202416.0716.0716.0716.0716.07-
Jan 08, 202416.1916.1916.1916.1916.19-
Jan 05, 202416.0216.0216.0216.0216.02-
Jan 04, 202416.0316.0316.0316.0316.03-
Jan 03, 202415.9815.9815.9815.9815.98-
Jan 02, 202416.1116.1116.1116.1116.11-
Dec 29, 202316.3316.3316.3316.3316.33-
Dec 28, 202316.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...