HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240920C00030000 | 2024-04-23 9:47AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 3.13% |
| HSTM240920C00035000 | 2024-03-05 11:18AM EDT | 35.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 66.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 25.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 72.88% |
© 2024 Yahoo. All rights reserved.