Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HST240517C00018000 | 2024-05-03 3:16PM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| HST240517C00019000 | 2024-05-03 1:04PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,298 | 3.13% |
| HST240517C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 12.50% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HST240517P00018000 | 2024-05-03 12:09PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,093 | 6.25% |
| HST240517P00019000 | 2024-05-03 12:09PM EDT | 19.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,084 | 5,655 | 0.00% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HST240517P00021000 | 2024-05-03 10:55AM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.