Canada markets open in 4 hours 50 minutes

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48-0.05 (-0.27%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.450.00--017.000.100.00-10
0.620.00-1018.000.040.00-500
0.030.00-27019.000.400.00-5000
0.040.00-9020.001.450.00-20
0.050.00-1021.002.220.00-100
0.050.00-1022.00-----
0.140.00-1023.00-----
-----29.0010.100.00-10