Canada markets open in 6 hours 42 minutes

Emerald Growth A (HSPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.28-0.10 (-0.41%)
At close: 08:01PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202424.2824.2824.2824.2824.28-
May 31, 202424.3824.3824.3824.3824.38-
May 30, 202424.3224.3224.3224.3224.32-
May 29, 202424.1424.1424.1424.1424.14-
May 28, 202424.4824.4824.4824.4824.48-
May 24, 202424.2624.2624.2624.2624.26-
May 23, 202423.9323.9323.9323.9323.93-
May 22, 202424.2524.2524.2524.2524.25-
May 21, 202424.4524.4524.4524.4524.45-
May 20, 202424.4524.4524.4524.4524.45-
May 17, 202424.2824.2824.2824.2824.28-
May 16, 202424.3324.3324.3324.3324.33-
May 15, 202424.4824.4824.4824.4824.48-
May 14, 202424.0824.0824.0824.0824.08-
May 13, 202423.7523.7523.7523.7523.75-
May 10, 202423.9623.9623.9623.9623.96-
May 09, 202423.9623.9623.9623.9623.96-
May 08, 202423.8523.8523.8523.8523.85-
May 07, 202424.1324.1324.1324.1324.13-
May 06, 202424.1324.1324.1324.1324.13-
May 03, 202423.7023.7023.7023.7023.70-
May 02, 202423.3623.3623.3623.3623.36-
May 01, 202422.8822.8822.8822.8822.88-
Apr 30, 202422.6622.6622.6622.6622.66-
Apr 29, 202422.9822.9822.9822.9822.98-
Apr 26, 202422.6722.6722.6722.6722.67-
Apr 25, 202422.4522.4522.4522.4522.45-
Apr 24, 202422.5022.5022.5022.5022.50-
Apr 23, 202422.5722.5722.5722.5722.57-
Apr 22, 202422.1222.1222.1222.1222.12-
Apr 19, 202421.8821.8821.8821.8821.88-
Apr 18, 202422.1222.1222.1222.1222.12-
Apr 17, 202422.2622.2622.2622.2622.26-
Apr 16, 202422.5922.5922.5922.5922.59-
Apr 15, 202422.4322.4322.4322.4322.43-
Apr 12, 202422.8422.8422.8422.8422.84-
Apr 11, 202423.4223.4223.4223.4223.42-
Apr 10, 202423.2723.2723.2723.2723.27-
Apr 09, 202423.7323.7323.7323.7323.73-
Apr 08, 202423.6523.6523.6523.6523.65-
Apr 05, 202423.5223.5223.5223.5223.52-
Apr 04, 202423.1923.1923.1923.1923.19-
Apr 03, 202423.5323.5323.5323.5323.53-
Apr 02, 202423.3323.3323.3323.3323.33-
Apr 01, 202423.7023.7023.7023.7023.70-
Mar 28, 202423.8623.8623.8623.8623.86-
Mar 27, 202423.7423.7423.7423.7423.74-
Mar 26, 202423.3423.3423.3423.3423.34-
Mar 25, 202423.3223.3223.3223.3223.32-
Mar 22, 202423.3623.3623.3623.3623.36-
Mar 21, 202423.6723.6723.6723.6723.67-
Mar 20, 202423.3823.3823.3823.3823.38-
Mar 19, 202423.0323.0323.0323.0323.03-
Mar 18, 202422.9722.9722.9722.9722.97-
Mar 15, 202423.0823.0823.0823.0823.08-
Mar 14, 202423.1623.1623.1623.1623.16-
Mar 13, 202423.6523.6523.6523.6523.65-
Mar 12, 202423.6123.6123.6123.6123.61-
Mar 11, 202423.6023.6023.6023.6023.60-
Mar 08, 202423.8323.8323.8323.8323.83-
Mar 07, 202424.1724.1724.1724.1724.17-
Mar 06, 202423.9323.9323.9323.9323.93-
Mar 05, 202423.7323.7323.7323.7323.73-
Mar 04, 202423.9923.9923.9923.9923.99-
Mar 01, 202423.9123.9123.9123.9123.91-
Feb 29, 202423.5923.5923.5923.5923.59-
Feb 28, 202423.5023.5023.5023.5023.50-
Feb 27, 202423.6923.6923.6923.6923.69-
Feb 26, 202423.4323.4323.4323.4323.43-
Feb 23, 202423.2323.2323.2323.2323.23-
Feb 22, 202423.3423.3423.3423.3423.34-
Feb 21, 202422.8922.8922.8922.8922.89-
Feb 20, 202423.0523.0523.0523.0523.05-
Feb 16, 202423.6423.6423.6423.6423.64-
Feb 15, 202423.6423.6423.6423.6423.64-
Feb 14, 202423.0423.0423.0423.0423.04-
Feb 13, 202422.3322.3322.3322.3322.33-
Feb 12, 202423.1323.1323.1323.1323.13-
Feb 09, 202422.7922.7922.7922.7922.79-
Feb 08, 202422.3322.3322.3322.3322.33-
Feb 07, 202422.0122.0122.0122.0122.01-
Feb 06, 202422.0822.0822.0822.0822.08-
Feb 05, 202421.9021.9021.9021.9021.90-
Feb 02, 202422.1222.1222.1222.1222.12-
Feb 01, 202422.1222.1222.1222.1222.12-
Jan 31, 202421.7921.7921.7921.7921.79-
Jan 30, 202422.3022.3022.3022.3022.30-
Jan 29, 202422.5722.5722.5722.5722.57-
Jan 26, 202422.0922.0922.0922.0922.09-
Jan 25, 202422.1922.1922.1922.1922.19-
Jan 24, 202422.1522.1522.1522.1522.15-
Jan 23, 202422.3422.3422.3422.3422.34-
Jan 22, 202422.3922.3922.3922.3922.39-
Jan 19, 202421.9921.9921.9921.9921.99-
Jan 18, 202421.6421.6421.6421.6421.64-
Jan 17, 202421.4921.4921.4921.4921.49-
Jan 16, 202421.6421.6421.6421.6421.64-
Jan 12, 202421.8221.8221.8221.8221.82-
Jan 11, 202421.8521.8521.8521.8521.85-
Jan 10, 202421.8821.8821.8821.8821.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...