Canada markets closed

Emerald Growth C (HSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.91-0.19 (-1.11%)
At close: 05:36PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202417.1017.1017.1017.1017.10-
May 06, 202417.1117.1117.1117.1117.11-
May 03, 202416.8016.8016.8016.8016.80-
May 02, 202416.5616.5616.5616.5616.56-
May 01, 202416.2216.2216.2216.2216.22-
Apr 30, 202416.0616.0616.0616.0616.06-
Apr 29, 202416.3016.3016.3016.3016.30-
Apr 26, 202416.0816.0816.0816.0816.08-
Apr 25, 202415.9215.9215.9215.9215.92-
Apr 24, 202415.9515.9515.9515.9515.95-
Apr 23, 202416.0116.0116.0116.0116.01-
Apr 22, 202415.6815.6815.6815.6815.68-
Apr 19, 202415.5215.5215.5215.5215.52-
Apr 18, 202415.6915.6915.6915.6915.69-
Apr 17, 202415.7915.7915.7915.7915.79-
Apr 16, 202416.0216.0216.0216.0216.02-
Apr 15, 202415.9215.9215.9215.9215.92-
Apr 12, 202416.2016.2016.2016.2016.20-
Apr 11, 202416.6116.6116.6116.6116.61-
Apr 10, 202416.5116.5116.5116.5116.51-
Apr 09, 202416.8416.8416.8416.8416.84-
Apr 08, 202416.7816.7816.7816.7816.78-
Apr 05, 202416.6916.6916.6916.6916.69-
Apr 04, 202416.4616.4616.4616.4616.46-
Apr 03, 202416.6916.6916.6916.6916.69-
Apr 02, 202416.5616.5616.5616.5616.56-
Apr 01, 202416.8216.8216.8216.8216.82-
Mar 28, 202416.9316.9316.9316.9316.93-
Mar 27, 202416.8416.8416.8416.8416.84-
Mar 26, 202416.5716.5716.5716.5716.57-
Mar 25, 202416.5516.5516.5516.5516.55-
Mar 22, 202416.5816.5816.5816.5816.58-
Mar 21, 202416.8016.8016.8016.8016.80-
Mar 20, 202416.6016.6016.6016.6016.60-
Mar 19, 202416.3516.3516.3516.3516.35-
Mar 18, 202416.3116.3116.3116.3116.31-
Mar 15, 202416.3816.3816.3816.3816.38-
Mar 14, 202416.4416.4416.4416.4416.44-
Mar 13, 202416.7916.7916.7916.7916.79-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.7516.7516.7516.7516.75-
Mar 08, 202416.9216.9216.9216.9216.92-
Mar 07, 202417.1617.1617.1617.1617.16-
Mar 06, 202416.9916.9916.9916.9916.99-
Mar 05, 202416.8516.8516.8516.8516.85-
Mar 04, 202417.0317.0317.0317.0317.03-
Mar 01, 202416.9716.9716.9716.9716.97-
Feb 29, 202416.7516.7516.7516.7516.75-
Feb 28, 202416.6916.6916.6916.6916.69-
Feb 27, 202416.8216.8216.8216.8216.82-
Feb 26, 202416.6416.6416.6416.6416.64-
Feb 23, 202416.4916.4916.4916.4916.49-
Feb 22, 202416.5716.5716.5716.5716.57-
Feb 21, 202416.2616.2616.2616.2616.26-
Feb 20, 202416.3716.3716.3716.3716.37-
Feb 16, 202416.7916.7916.7916.7916.79-
Feb 15, 202416.7916.7916.7916.7916.79-
Feb 14, 202416.3616.3616.3616.3616.36-
Feb 13, 202415.8615.8615.8615.8615.86-
Feb 12, 202416.4316.4316.4316.4316.43-
Feb 09, 202416.1916.1916.1916.1916.19-
Feb 08, 202415.8615.8615.8615.8615.86-
Feb 07, 202415.6315.6315.6315.6315.63-
Feb 06, 202415.6815.6815.6815.6815.68-
Feb 05, 202415.5615.5615.5615.5615.56-
Feb 02, 202415.7115.7115.7115.7115.71-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.4815.4815.4815.4815.48-
Jan 30, 202415.8415.8415.8415.8415.84-
Jan 29, 202416.0316.0316.0316.0316.03-
Jan 26, 202415.7015.7015.7015.7015.70-
Jan 25, 202415.7715.7715.7715.7715.77-
Jan 24, 202415.7315.7315.7315.7315.73-
Jan 23, 202415.8715.8715.8715.8715.87-
Jan 22, 202415.9115.9115.9115.9115.91-
Jan 19, 202415.6315.6315.6315.6315.63-
Jan 18, 202415.3815.3815.3815.3815.38-
Jan 17, 202415.2715.2715.2715.2715.27-
Jan 16, 202415.3815.3815.3815.3815.38-
Jan 12, 202415.5015.5015.5015.5015.50-
Jan 11, 202415.5315.5315.5315.5315.53-
Jan 10, 202415.5515.5515.5515.5515.55-
Jan 09, 202415.6315.6315.6315.6315.63-
Jan 08, 202415.6715.6715.6715.6715.67-
Jan 05, 202415.3715.3715.3715.3715.37-
Jan 04, 202415.3715.3715.3715.3715.37-
Jan 03, 202415.4115.4115.4115.4115.41-
Jan 02, 202415.8315.8315.8315.8315.83-
Dec 29, 202316.2616.2616.2616.2616.26-
Dec 28, 202316.2616.2616.2616.2616.26-
Dec 27, 202316.3716.3716.3716.3716.37-
Dec 26, 202316.3116.3116.3116.3116.31-
Dec 22, 202316.0816.0816.0816.0816.08-
Dec 21, 202315.9515.9515.9515.9515.95-
Dec 20, 202315.6015.6015.6015.6015.60-
Dec 20, 20230 Dividend
Dec 20, 20230.649 Capital Gain
Dec 19, 202316.6016.6016.6016.6015.95-
Dec 18, 202316.3616.3616.3616.3615.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...