Canada markets closed

Horizons Active Floating Rate Senior Loan ETF Class E (HSL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.63-0.02 (-0.23%)
At close: 12:22PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 20248.638.638.638.638.63-
Mar 27, 20248.638.638.638.638.63-
Mar 26, 20248.638.638.638.638.63-
Mar 25, 20248.638.638.638.638.63-
Mar 22, 20248.638.638.638.638.63-
Mar 21, 20248.628.638.628.638.632,290
Mar 20, 20248.648.648.648.648.64601
Mar 19, 20248.688.688.688.688.68103
Mar 18, 20248.688.688.688.688.68-
Mar 15, 20248.688.688.688.688.68-
Mar 14, 20248.688.688.688.688.68100
Mar 13, 20248.708.708.708.708.70-
Mar 12, 20248.708.708.708.708.70100
Mar 11, 20248.708.708.608.608.602,500
Mar 08, 20248.698.698.698.698.69-
Mar 07, 20248.698.698.698.698.69440
Mar 06, 20248.708.708.708.708.70700
Mar 05, 20248.728.728.728.728.72100
Mar 04, 20248.728.728.728.728.722,500
Mar 01, 20248.848.848.848.848.84-
Feb 29, 20248.808.848.808.848.8420,056
Feb 28, 20248.838.838.828.828.8210,200
Feb 27, 20248.888.908.878.878.872,568
Feb 26, 20248.878.888.878.888.88800
Feb 23, 20248.908.908.868.908.901,995
Feb 22, 20248.908.908.908.908.90-
Feb 21, 20248.908.908.908.908.90400
Feb 20, 20248.858.858.858.858.85-
Feb 16, 20248.858.858.838.858.8515,100
Feb 15, 20248.868.868.868.868.86300
Feb 14, 20248.868.868.868.868.86-
Feb 13, 20248.858.868.858.868.86400
Feb 12, 20248.848.848.848.848.84400
Feb 09, 20248.858.858.858.858.85-
Feb 08, 20248.738.868.738.858.85515
Feb 07, 20248.848.848.788.788.7813,400
Feb 06, 20248.838.838.838.838.83-
Feb 05, 20248.718.838.718.838.832,050
Feb 02, 20248.848.848.848.848.84-
Feb 01, 20248.808.848.808.848.844,800
Jan 31, 20248.838.838.838.838.83100
Jan 30, 20248.878.878.878.878.87-
Jan 29, 20248.878.878.878.878.87-
Jan 26, 20248.878.878.878.878.87-
Jan 25, 20248.908.908.878.878.87500
Jan 24, 20248.968.968.858.858.853,700
Jan 23, 20248.958.958.958.958.95-
Jan 22, 20248.958.958.958.958.95-
Jan 19, 20248.958.958.958.958.95-
Jan 18, 20248.958.958.958.958.95-
Jan 17, 20248.958.958.958.958.95-
Jan 16, 20248.958.958.958.958.95100
Jan 15, 20248.878.878.878.878.87-
Jan 12, 20248.878.878.878.878.87-
Jan 11, 20248.878.888.878.878.873,800
Jan 10, 20248.938.938.938.938.93200
Jan 09, 20248.808.808.808.808.80-
Jan 08, 20248.808.808.808.808.804,000
Jan 05, 20248.878.878.878.878.87-
Jan 04, 20248.878.878.878.878.873,000
Jan 03, 20248.888.888.888.888.88-
Jan 02, 20248.888.888.888.888.88-
Dec 29, 20238.888.888.888.888.88100
Dec 28, 20238.828.828.828.828.821,600
Dec 27, 20238.878.878.878.878.871,100
Dec 22, 20238.888.888.888.888.88-
Dec 21, 20238.888.888.888.888.88-
Dec 20, 20238.888.888.888.888.881,200
Dec 19, 20238.908.908.908.908.90300
Dec 18, 20238.898.898.888.888.886,400
Dec 15, 20238.928.928.888.898.896,100
Dec 14, 20238.898.898.898.898.89100
Dec 13, 20238.888.888.888.888.881,200
Dec 12, 20238.888.888.878.878.87200
Dec 11, 20238.888.888.868.868.861,413
Dec 08, 20238.838.838.838.838.83-
Dec 07, 20238.838.838.838.838.83-
Dec 06, 20238.838.838.838.838.83-
Dec 05, 20238.838.838.838.838.83-
Dec 04, 20238.838.838.838.838.83-
Dec 01, 20238.838.838.838.838.83-
Nov 30, 20238.838.838.838.838.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...