Canada markets closed

Carillon Eagle Small Cap Growth I (HSIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.70+0.34 (+1.20%)
At close: 06:45PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202428.3628.3628.3628.3628.36-
Jun 25, 202428.3728.3728.3728.3728.37-
Jun 24, 202428.4328.4328.4328.4328.43-
Jun 21, 202428.4628.4628.4628.4628.46-
Jun 20, 202428.4228.4228.4228.4228.42-
Jun 18, 202428.7128.7128.7128.7128.71-
Jun 17, 202428.5628.5628.5628.5628.56-
Jun 14, 202428.3128.3128.3128.3128.31-
Jun 13, 202428.7628.7628.7628.7628.76-
Jun 12, 202429.0329.0329.0329.0329.03-
Jun 11, 202428.6528.6528.6528.6528.65-
Jun 10, 202428.6828.6828.6828.6828.68-
Jun 07, 202428.3728.3728.3728.3728.37-
Jun 06, 202428.6528.6528.6528.6528.65-
Jun 05, 202428.8028.8028.8028.8028.80-
Jun 04, 202428.3228.3228.3228.3228.32-
Jun 03, 202428.6128.6128.6128.6128.61-
May 31, 202428.8728.8728.8728.8728.87-
May 30, 202428.7828.7828.7828.7828.78-
May 29, 202428.7928.7928.7928.7928.79-
May 28, 202429.0629.0629.0629.0629.06-
May 24, 202428.9828.9828.9828.9828.98-
May 23, 202428.6528.6528.6528.6528.65-
May 22, 202429.0229.0229.0229.0229.02-
May 21, 202429.1629.1629.1629.1629.16-
May 20, 202429.2329.2329.2329.2329.23-
May 17, 202428.9928.9928.9928.9928.99-
May 16, 202429.0329.0329.0329.0329.03-
May 15, 202429.2529.2529.2529.2529.25-
May 14, 202428.7928.7928.7928.7928.79-
May 13, 202428.4828.4828.4828.4828.48-
May 10, 202428.5228.5228.5228.5228.52-
May 09, 202428.6128.6128.6128.6128.61-
May 08, 202428.3428.3428.3428.3428.34-
May 07, 202428.6228.6228.6228.6228.62-
May 06, 202428.4528.4528.4528.4528.45-
May 03, 202428.0928.0928.0928.0928.09-
May 02, 202427.9327.9327.9327.9327.93-
May 01, 202427.5527.5527.5527.5527.55-
Apr 30, 202427.5227.5227.5227.5227.52-
Apr 29, 202428.0528.0528.0528.0528.05-
Apr 26, 202427.8727.8727.8727.8727.87-
Apr 25, 202427.5427.5427.5427.5427.54-
Apr 24, 202427.5327.5327.5327.5327.53-
Apr 23, 202427.6327.6327.6327.6327.63-
Apr 22, 202427.1027.1027.1027.1027.10-
Apr 19, 202426.7926.7926.7926.7926.79-
Apr 18, 202426.9526.9526.9526.9526.95-
Apr 17, 202427.1427.1427.1427.1427.14-
Apr 16, 202427.4527.4527.4527.4527.45-
Apr 15, 202427.3827.3827.3827.3827.38-
Apr 12, 202427.7927.7927.7927.7927.79-
Apr 11, 202428.3828.3828.3828.3828.38-
Apr 10, 202428.2028.2028.2028.2028.20-
Apr 09, 202428.6628.6628.6628.6628.66-
Apr 08, 202428.6428.6428.6428.6428.64-
Apr 05, 202428.5428.5428.5428.5428.54-
Apr 04, 202428.1828.1828.1828.1828.18-
Apr 03, 202428.4828.4828.4828.4828.48-
Apr 02, 202428.4228.4228.4228.4228.42-
Apr 01, 202428.9528.9528.9528.9528.95-
Mar 28, 202429.1929.1929.1929.1929.19-
Mar 27, 202429.0929.0929.0929.0929.09-
Mar 26, 202428.7028.7028.7028.7028.70-
Mar 25, 202428.6528.6528.6528.6528.65-
Mar 22, 202428.7528.7528.7528.7528.75-
Mar 21, 202428.9228.9228.9228.9228.92-
Mar 20, 202428.6828.6828.6828.6828.68-
Mar 19, 202428.2928.2928.2928.2928.29-
Mar 18, 202428.1428.1428.1428.1428.14-
Mar 15, 202428.1728.1728.1728.1728.17-
Mar 14, 202428.2528.2528.2528.2528.25-
Mar 13, 202428.6728.6728.6728.6728.67-
Mar 12, 202428.6428.6428.6428.6428.64-
Mar 11, 202428.5028.5028.5028.5028.50-
Mar 08, 202428.8628.8628.8628.8628.86-
Mar 07, 202429.0629.0629.0629.0629.06-
Mar 06, 202428.9528.9528.9528.9528.95-
Mar 05, 202428.7928.7928.7928.7928.79-
Mar 04, 202429.1129.1129.1129.1129.11-
Mar 01, 202428.9728.9728.9728.9728.97-
Feb 29, 202428.5628.5628.5628.5628.56-
Feb 28, 202428.4228.4228.4228.4228.42-
Feb 27, 202428.5328.5328.5328.5328.53-
Feb 26, 202428.1328.1328.1328.1328.13-
Feb 23, 202427.8627.8627.8627.8627.86-
Feb 22, 202427.6527.6527.6527.6527.65-
Feb 21, 202427.2427.2427.2427.2427.24-
Feb 20, 202427.4927.4927.4927.4927.49-
Feb 16, 202427.8327.8327.8327.8327.83-
Feb 15, 202427.9327.9327.9327.9327.93-
Feb 14, 202427.4327.4327.4327.4327.43-
Feb 13, 202426.8426.8426.8426.8426.84-
Feb 12, 202427.6427.6427.6427.6427.64-
Feb 09, 202427.4927.4927.4927.4927.49-
Feb 08, 202427.0627.0627.0627.0627.06-
Feb 07, 202426.6826.6826.6826.6826.68-
Feb 06, 202426.5926.5926.5926.5926.59-
Feb 05, 202426.4626.4626.4626.4626.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...