Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 1.20 | 0.65 | 3.10 | -0.65 | -35.14% | 1 | 5 | 87.50% |
| HSII240517C00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 57.42% |
| HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 1.30 | 0.00 | - | 4 | 12 | 133.79% |
| HSII240517P00025000 | 2024-04-22 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 68.36% |
| HSII240517P00030000 | 2024-04-30 2:58PM EDT | 30.00 | 1.95 | 1.35 | 4.40 | 0.00 | - | 2 | 66 | 103.32% |
© 2024 Yahoo. All rights reserved.