Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.03% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.28% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 33.40% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 30 | 86 | 27.37% |
| HSIC241220C00085000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.35 | -0.75 | -33.33% | 3 | 57 | 27.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 15.20 | 19.10 | 0.00 | - | - | 1 | 37.00% |
© 2024 Yahoo. All rights reserved.