Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 59.86% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 2.05 | 2.35 | 0.00 | - | 2 | 34 | 29.79% |
| HSIC240517C00075000 | 2024-04-29 3:54PM EDT | 75.00 | 1.50 | 0.45 | 0.65 | 0.00 | - | 21 | 110 | 32.32% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 6 | 16 | 37.21% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 81 | 44.58% |
| HSIC240517P00070000 | 2024-04-30 9:38AM EDT | 70.00 | 1.90 | 2.15 | 2.25 | +0.90 | +90.00% | 200 | 720 | 42.97% |
| HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 5.40 | 6.20 | 0.00 | - | 10 | 13 | 52.15% |
© 2024 Yahoo. All rights reserved.