Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00075000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.25 | -0.19 | -42.22% | 6 | 338 | 39.65% |
| HSIC240621C00075000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | -0.20 | -21.05% | 1 | 81 | 29.15% |
| HSIC240719C00075000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.05 | -0.14 | -11.76% | 3 | 113 | 27.20% |
| HSIC241018C00075000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 2.90 | 2.55 | 2.65 | +0.15 | +5.45% | 81 | 33 | 28.66% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 53.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.25 | 6.30 | 9.10 | +0.75 | +11.54% | 1 | 13 | 83.01% |
| HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 7.50 | 7.90 | 0.00 | - | 1 | 65 | 23.02% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 4.90 | 8.10 | 9.10 | 0.00 | - | 11 | 36 | 23.98% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 8.60 | 9.30 | 0.00 | - | 11 | 31 | 21.52% |
© 2024 Yahoo. All rights reserved.