Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00070000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.20 | -0.23 | -15.03% | 75 | 75 | 39.55% |
| HSIC240719C00070000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 2.85 | 2.50 | 2.65 | 0.00 | - | 45 | 88 | 28.96% |
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.00 | 4.50 | 4.60 | +0.20 | +4.17% | 11 | 26 | 30.30% |
| HSIC241220C00070000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.88 | 5.50 | 5.80 | 0.00 | - | 2 | 13 | 31.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.25 | 3.20 | 3.40 | 0.00 | - | 6 | 758 | 39.16% |
| HSIC240621P00070000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 292 | 26.27% |
| HSIC240719P00070000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 3.99 | 4.00 | 4.20 | +0.49 | +14.00% | 8 | 222 | 23.46% |
| HSIC241018P00070000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.90 | 5.20 | 7.40 | -0.10 | -2.00% | 13 | 16 | 33.48% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 5.50 | 5.90 | 0.00 | - | 10 | 24 | 21.57% |
© 2024 Yahoo. All rights reserved.