Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 7.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 47.12% |
| HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 2024-07-19 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 98.11% |
| HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 13.05 | 8.80 | 9.30 | 0.00 | - | 1 | 18 | 37.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 17 | 80 | 42.14% |
| HSIC240621P00065000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 1.25 | 1.40 | 1.50 | +0.05 | +4.17% | 62 | 41 | 27.74% |
| HSIC240719P00065000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 1.65 | 1.80 | 1.90 | +0.10 | +6.45% | 17 | 47 | 25.61% |
| HSIC241018P00065000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 2.92 | 2.90 | 3.10 | +1.37 | +88.39% | 20 | 29 | 24.32% |
| HSIC241220P00065000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 3.18 | 3.30 | 3.70 | 0.00 | - | 2 | 88 | 23.67% |
© 2024 Yahoo. All rights reserved.