Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 2 | 186 | 159.28% |
| HSIC240719C00080000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 163 | 54.49% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 123 | 25.15% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 3.70 | 4.00 | 0.00 | - | 9 | 13 | 45.74% |
| HSIC250117C00080000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 3.00 | 1.00 | 2.50 | 0.00 | - | 2 | 6 | 34.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00080000 | 2024-06-11 9:55AM EDT | 2024-06-21 | 11.20 | 12.30 | 16.10 | 0.00 | - | 1 | 6 | 50.00% |
| HSIC240719P00080000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 13.74 | 11.70 | 16.40 | 0.00 | - | 10 | 0 | 82.50% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 2024-10-18 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 22.80% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.